Historical Mutual Fund NAV of PGIM India CRISIL IBX Gilt Index Apr 2028 Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 12.8355 |
| 18-09-2026 | 12.8288 |
| 17-09-2026 | 12.8197 |
| 16-09-2026 | 12.8168 |
| 15-09-2026 | 12.8199 |
| 11-09-2026 | 12.8256 |
| 10-09-2026 | 12.8272 |
| 09-09-2026 | 12.8284 |
| 08-09-2026 | 12.8238 |
| 07-09-2026 | 12.8251 |
| 04-09-2026 | 12.8206 |
| 03-09-2026 | 12.83 |
| 02-09-2026 | 12.8219 |
| 01-09-2026 | 12.8252 |
| 31-08-2026 | 12.8222 |
| 28-08-2026 | 12.8168 |
| 27-08-2026 | 12.815 |
| 25-08-2026 | 12.8155 |
| 24-08-2026 | 12.8153 |
| 21-08-2026 | 12.804 |
| 20-08-2026 | 12.8021 |
| 19-08-2026 | 12.8069 |
| 18-08-2026 | 12.8044 |
| 17-08-2026 | 12.8014 |
| 14-08-2026 | 12.8023 |
| 13-08-2026 | 12.7999 |
| 12-08-2026 | 12.7936 |
| 11-08-2026 | 12.7898 |
| 10-08-2026 | 12.7955 |
| 07-08-2026 | 12.791 |
| 06-08-2026 | 12.7853 |
| 05-08-2026 | 12.7842 |
| 04-08-2026 | 12.7709 |
| 03-08-2026 | 12.7727 |
| 31-07-2026 | 12.7709 |
| 30-07-2026 | 12.767 |
| 29-07-2026 | 12.7704 |
| 28-07-2026 | 12.7707 |
| 27-07-2026 | 12.7687 |
| 24-07-2026 | 12.7603 |
| 23-07-2026 | 12.7532 |
| 22-07-2026 | 12.7534 |
| 21-07-2026 | 12.7528 |
| 20-07-2026 | 12.7516 |
| 17-07-2026 | 12.7493 |
| 16-07-2026 | 12.7488 |
| 15-07-2026 | 12.7375 |
| 14-07-2026 | 12.7243 |
| 13-07-2026 | 12.7357 |
| 10-07-2026 | 12.7304 |
| 09-07-2026 | 12.721 |
| 08-07-2026 | 12.709 |
| 07-07-2026 | 12.7188 |
| 06-07-2026 | 12.7209 |
| 03-07-2026 | 12.717 |
| 02-07-2026 | 12.7143 |
| 01-07-2026 | 12.7106 |
| 30-06-2026 | 12.7192 |
| 29-06-2026 | 12.7198 |
| 25-06-2026 | 12.7106 |
| 24-06-2026 | 12.7137 |
| 23-06-2026 | 12.7064 |
| 22-06-2026 | 12.6979 |
| 19-06-2026 | 12.6901 |
| 18-06-2026 | 12.6891 |
| 17-06-2026 | 12.68 |
| 16-06-2026 | 12.6684 |
| 15-06-2026 | 12.6627 |
| 12-06-2026 | 12.6479 |
| 11-06-2026 | 12.6516 |
| 10-06-2026 | 12.6363 |
| 09-06-2026 | 12.6432 |
| 08-06-2026 | 12.6325 |
| 05-06-2026 | 12.6197 |
| 04-06-2026 | 12.6056 |
| 03-06-2026 | 12.6074 |
| 02-06-2026 | 12.6121 |
| 01-06-2026 | 12.6113 |
| 29-05-2026 | 12.6084 |
| 27-05-2026 | 12.6041 |
| 26-05-2026 | 12.6019 |
| 25-05-2026 | 12.6013 |
| 22-05-2026 | 12.573 |
| 21-05-2026 | 12.5726 |
| 20-05-2026 | 12.6016 |
| 19-05-2026 | 12.5908 |
| 18-05-2026 | 12.5845 |
| 15-05-2026 | 12.5887 |
| 14-05-2026 | 12.5953 |
| 13-05-2026 | 12.6004 |
| 12-05-2026 | 12.599 |
| 11-05-2026 | 12.5928 |
| 08-05-2026 | 12.5982 |
| 07-05-2026 | 12.6052 |
| 06-05-2026 | 12.6018 |
| 05-05-2026 | 12.5877 |
| 04-05-2026 | 12.5887 |
| 30-04-2026 | 12.5805 |
| 29-04-2026 | 12.5828 |
| 28-04-2026 | 12.5877 |
| 27-04-2026 | 12.593 |
| 24-04-2026 | 12.5915 |
| 23-04-2026 | 12.601 |
| 22-04-2026 | 12.6 |
| 21-04-2026 | 12.6003 |
| 20-04-2026 | 12.5966 |
| 17-04-2026 | 12.5929 |
| 16-04-2026 | 12.5895 |
| 15-04-2026 | 12.5833 |
| 13-04-2026 | 12.5673 |
| 10-04-2026 | 12.5577 |
| 09-04-2026 | 12.5512 |
| 08-04-2026 | 12.5543 |
| 07-04-2026 | 12.5145 |
| 06-04-2026 | 12.5081 |
| 02-04-2026 | 12.4925 |
| 31-03-2026 | 12.5196 |
| 30-03-2026 | 12.5178 |
| 27-03-2026 | 12.5197 |
| 25-03-2026 | 12.5275 |
| 24-03-2026 | 12.5376 |
| 23-03-2026 | 12.5311 |
| 20-03-2026 | 12.5428 |
| 18-03-2026 | 12.5411 |
| 17-03-2026 | 12.5415 |
| 16-03-2026 | 12.5475 |
| 13-03-2026 | 12.5351 |
| 12-03-2026 | 12.5415 |
| 11-03-2026 | 12.547 |
| 10-03-2026 | 12.5481 |
| 09-03-2026 | 12.5447 |
| 06-03-2026 | 12.5603 |
| 05-03-2026 | 12.5627 |
| 04-03-2026 | 12.5615 |
| 02-03-2026 | 12.5681 |
| 27-02-2026 | 12.5588 |
| 26-02-2026 | 12.5571 |
| 25-02-2026 | 12.5504 |
| 24-02-2026 | 12.5457 |
| 23-02-2026 | 12.5362 |
| 20-02-2026 | 12.5261 |
| 18-02-2026 | 12.5271 |
| 17-02-2026 | 12.5191 |
| 16-02-2026 | 12.5177 |
| 13-02-2026 | 12.5144 |
| 12-02-2026 | 12.5085 |
| 11-02-2026 | 12.5074 |
| 10-02-2026 | 12.5088 |
| 09-02-2026 | 12.5055 |
| 06-02-2026 | 12.4902 |
| 05-02-2026 | 12.4928 |
| 04-02-2026 | 12.484 |
| 03-02-2026 | 12.4706 |
| 02-02-2026 | 12.47 |
| 30-01-2026 | 12.4672 |
| 29-01-2026 | 12.4582 |
| 28-01-2026 | 12.4562 |
| 27-01-2026 | 12.4504 |
| 23-01-2026 | 12.4453 |
| 22-01-2026 | 12.4501 |
| 21-01-2026 | 12.4465 |
| 20-01-2026 | 12.449 |
| 19-01-2026 | 12.4487 |
| 16-01-2026 | 12.4465 |
| 14-01-2026 | 12.4434 |
| 13-01-2026 | 12.4482 |
| 12-01-2026 | 12.4488 |
| 09-01-2026 | 12.4438 |
| 08-01-2026 | 12.4407 |
| 07-01-2026 | 12.4397 |
| 06-01-2026 | 12.4374 |
| 05-01-2026 | 12.4331 |
| 02-01-2026 | 12.4351 |
| 01-01-2026 | 12.4237 |
| 31-12-2025 | 12.4219 |
| 30-12-2025 | 12.4247 |
| 29-12-2025 | 12.4274 |
| 26-12-2025 | 12.4264 |
| 24-12-2025 | 12.4249 |
| 23-12-2025 | 12.4105 |
| 22-12-2025 | 12.4089 |
| 19-12-2025 | 12.4104 |
| 18-12-2025 | 12.4111 |
| 17-12-2025 | 12.4095 |
| 16-12-2025 | 12.4044 |
| 15-12-2025 | 12.3964 |
| 12-12-2025 | 12.3951 |
| 11-12-2025 | 12.3897 |
| 10-12-2025 | 12.3833 |
| 09-12-2025 | 12.3781 |
| 08-12-2025 | 12.3875 |
| 05-12-2025 | 12.3818 |
| 04-12-2025 | 12.3703 |
| 03-12-2025 | 12.3735 |
| 02-12-2025 | 12.3733 |
| 01-12-2025 | 12.3644 |
| 28-11-2025 | 12.3705 |
| 27-11-2025 | 12.3731 |
| 26-11-2025 | 12.3709 |
| 25-11-2025 | 12.3693 |
| 24-11-2025 | 12.3651 |
| 21-11-2025 | 12.3565 |
| 20-11-2025 | 12.3571 |
| 19-11-2025 | 12.3553 |
| 18-11-2025 | 12.3522 |
| 17-11-2025 | 12.3461 |
| 14-11-2025 | 12.3405 |
| 13-11-2025 | 12.3434 |
| 12-11-2025 | 12.3407 |
| 11-11-2025 | 12.3411 |
| 10-11-2025 | 12.3388 |
| 07-11-2025 | 12.33 |
| 06-11-2025 | 12.3282 |
| 04-11-2025 | 12.3214 |
| 03-11-2025 | 12.3204 |
| 31-10-2025 | 12.3139 |
| 30-10-2025 | 12.3147 |
| 29-10-2025 | 12.3216 |
| 28-10-2025 | 12.3163 |
| 27-10-2025 | 12.3102 |
| 24-10-2025 | 12.3049 |
| 23-10-2025 | 12.3085 |
| 20-10-2025 | 12.3082 |
| 17-10-2025 | 12.2987 |
| 16-10-2025 | 12.2948 |
| 15-10-2025 | 12.3002 |
| 14-10-2025 | 12.2926 |
| 13-10-2025 | 12.2899 |
| 10-10-2025 | 12.2856 |
| 09-10-2025 | 12.2808 |
| 08-10-2025 | 12.2844 |
| 07-10-2025 | 12.2794 |
| 06-10-2025 | 12.2749 |
| 03-10-2025 | 12.2714 |
| 01-10-2025 | 12.2563 |
| 30-09-2025 | 12.2393 |
| 29-09-2025 | 12.2374 |
| 26-09-2025 | 12.2367 |
| 25-09-2025 | 12.2317 |
| 24-09-2025 | 12.2345 |
| 23-09-2025 | 12.239 |
| 22-09-2025 | 12.2249 |
| 19-09-2025 | 12.2164 |
| 18-09-2025 | 12.2149 |
| 17-09-2025 | 12.2184 |
| 16-09-2025 | 12.2055 |
| 15-09-2025 | 12.2076 |
| 12-09-2025 | 12.1943 |
| 11-09-2025 | 12.1933 |
| 10-09-2025 | 12.1903 |
| 09-09-2025 | 12.1939 |
| 05-09-2025 | 12.1923 |
| 04-09-2025 | 12.1737 |
| 03-09-2025 | 12.1677 |
| 02-09-2025 | 12.1616 |
| 01-09-2025 | 12.1632 |
| 29-08-2025 | 12.1613 |
| 28-08-2025 | 12.1604 |
| 26-08-2025 | 12.1534 |
| 25-08-2025 | 12.1562 |
| 22-08-2025 | 12.1522 |
| 21-08-2025 | 12.1532 |
| 20-08-2025 | 12.1552 |
| 19-08-2025 | 12.145 |
| 18-08-2025 | 12.1549 |
| 14-08-2025 | 12.1606 |
| 13-08-2025 | 12.1481 |
| 12-08-2025 | 12.1432 |
| 11-08-2025 | 12.1619 |
| 08-08-2025 | 12.1622 |
| 07-08-2025 | 12.1597 |
| 06-08-2025 | 12.1494 |
| 05-08-2025 | 12.1606 |
| 04-08-2025 | 12.1557 |
| 01-08-2025 | 12.1475 |
| 31-07-2025 | 12.1447 |
| 30-07-2025 | 12.1433 |
| 29-07-2025 | 12.1423 |
| 28-07-2025 | 12.1428 |
| 25-07-2025 | 12.1424 |
| 24-07-2025 | 12.1408 |
| 23-07-2025 | 12.1426 |
| 22-07-2025 | 12.1468 |
| 21-07-2025 | 12.1438 |
| 18-07-2025 | 12.1373 |
| 17-07-2025 | 12.1346 |
| 16-07-2025 | 12.1284 |
| 15-07-2025 | 12.1255 |
| 14-07-2025 | 12.1284 |
| 11-07-2025 | 12.1235 |
| 10-07-2025 | 12.1197 |
| 09-07-2025 | 12.1137 |
| 08-07-2025 | 12.1139 |
| 07-07-2025 | 12.1115 |
| 04-07-2025 | 12.1026 |
| 03-07-2025 | 12.1015 |
| 02-07-2025 | 12.0965 |
| 01-07-2025 | 12.0896 |
| 30-06-2025 | 12.0849 |
| 27-06-2025 | 12.0717 |
| 26-06-2025 | 12.0712 |
| 25-06-2025 | 12.0732 |
| 24-06-2025 | 12.084 |
| 23-06-2025 | 12.0749 |
| 20-06-2025 | 12.0779 |
| 19-06-2025 | 12.075 |
| 18-06-2025 | 12.0771 |
| 17-06-2025 | 12.0755 |
| 16-06-2025 | 12.0697 |
| 13-06-2025 | 12.0549 |
| 12-06-2025 | 12.0576 |
| 11-06-2025 | 12.0657 |
| 10-06-2025 | 12.0878 |
| 09-06-2025 | 12.0876 |
| 06-06-2025 | 12.0999 |
| 05-06-2025 | 12.0813 |
| 04-06-2025 | 12.0745 |
| 03-06-2025 | 12.073 |
| 02-06-2025 | 12.067 |
| 30-05-2025 | 12.0634 |
| 29-05-2025 | 12.0643 |
| 28-05-2025 | 12.0608 |
| 27-05-2025 | 12.0529 |
| 26-05-2025 | 12.0514 |
| 23-05-2025 | 12.0456 |
| 22-05-2025 | 12.0398 |
| 21-05-2025 | 12.0391 |
| 20-05-2025 | 12.0244 |
| 19-05-2025 | 12.0157 |
| 16-05-2025 | 12.0078 |
| 15-05-2025 | 11.9996 |
| 14-05-2025 | 11.9922 |
| 13-05-2025 | 11.9751 |
| 09-05-2025 | 11.9469 |
| 08-05-2025 | 11.9433 |
| 07-05-2025 | 11.9563 |
| 06-05-2025 | 11.948 |
| 05-05-2025 | 11.9475 |
| 02-05-2025 | 11.9426 |
| 30-04-2025 | 11.9308 |
| 29-04-2025 | 11.9295 |
| 28-04-2025 | 11.9117 |
| 25-04-2025 | 11.9142 |
| 24-04-2025 | 11.9155 |
| 23-04-2025 | 11.912 |
| 22-04-2025 | 11.9123 |
| 21-04-2025 | 11.916 |
| 17-04-2025 | 11.9002 |
| 16-04-2025 | 11.8898 |
| 15-04-2025 | 11.8747 |
| 11-04-2025 | 11.8594 |
| 09-04-2025 | 11.8471 |
| 08-04-2025 | 11.8274 |
| 07-04-2025 | 11.8195 |
| 04-04-2025 | 11.8162 |
| 03-04-2025 | 11.8 |
| 02-04-2025 | 11.795 |
| 31-03-2025 | 11.7662 |
| 28-03-2025 | 11.7621 |
| 27-03-2025 | 11.7502 |
| 26-03-2025 | 11.7468 |
| 25-03-2025 | 11.7358 |
| 24-03-2025 | 11.7319 |
| 21-03-2025 | 11.7253 |
| 20-03-2025 | 11.719 |
| 19-03-2025 | 11.7136 |
| 18-03-2025 | 11.7049 |
| 17-03-2025 | 11.703 |
| 13-03-2025 | 11.6941 |
| 12-03-2025 | 11.6968 |
| 11-03-2025 | 11.6921 |
| 10-03-2025 | 11.6909 |
| 07-03-2025 | 11.6916 |
| 06-03-2025 | 11.6909 |
| 05-03-2025 | 11.6833 |
| 04-03-2025 | 11.6783 |
| 03-03-2025 | 11.6782 |
| 28-02-2025 | 11.6723 |
| 27-02-2025 | 11.6684 |
| 25-02-2025 | 11.6628 |
| 24-02-2025 | 11.6549 |
| 21-02-2025 | 11.6403 |
| 20-02-2025 | 11.639 |
| 18-02-2025 | 11.6347 |
| 17-02-2025 | 11.6304 |
| 14-02-2025 | 11.6241 |
| 13-02-2025 | 11.6296 |
| 12-02-2025 | 11.6257 |
| 11-02-2025 | 11.6231 |
| 10-02-2025 | 11.6201 |
| 07-02-2025 | 11.6165 |
| 06-02-2025 | 11.6219 |
| 05-02-2025 | 11.6216 |
| 04-02-2025 | 11.6157 |
| 03-02-2025 | 11.613 |
| 31-01-2025 | 11.6003 |
| 30-01-2025 | 11.5967 |
| 29-01-2025 | 11.5953 |
| 28-01-2025 | 11.6007 |
| 27-01-2025 | 11.5982 |
| 24-01-2025 | 11.5826 |
| 23-01-2025 | 11.5805 |
| 22-01-2025 | 11.5733 |
| 21-01-2025 | 11.5737 |
| 20-01-2025 | 11.5622 |
| 17-01-2025 | 11.5548 |
| 16-01-2025 | 11.5491 |
| 15-01-2025 | 11.5292 |
| 14-01-2025 | 11.5207 |
| 13-01-2025 | 11.5135 |
| 10-01-2025 | 11.5282 |
| 09-01-2025 | 11.5262 |
| 08-01-2025 | 11.5341 |
| 07-01-2025 | 11.5337 |
| 06-01-2025 | 11.5275 |
| 03-01-2025 | 11.5161 |
| 02-01-2025 | 11.5131 |
| 01-01-2025 | 11.5116 |
| 31-12-2024 | 11.5092 |
| 30-12-2024 | 11.4999 |
| 27-12-2024 | 11.4976 |
| 26-12-2024 | 11.4977 |
| 24-12-2024 | 11.4931 |
| 23-12-2024 | 11.494 |
| 20-12-2024 | 11.4831 |
| 19-12-2024 | 11.4888 |
| 18-12-2024 | 11.4936 |
| 17-12-2024 | 11.4919 |
| 16-12-2024 | 11.4916 |
| 13-12-2024 | 11.487 |
| 12-12-2024 | 11.4837 |
| 11-12-2024 | 11.4871 |
| 10-12-2024 | 11.4873 |
| 09-12-2024 | 11.4824 |
| 06-12-2024 | 11.4772 |
| 05-12-2024 | 11.4876 |
| 04-12-2024 | 11.4863 |
| 03-12-2024 | 11.4839 |
| 02-12-2024 | 11.4814 |
| 29-11-2024 | 11.4458 |
| 28-11-2024 | 11.4399 |
| 27-11-2024 | 11.4371 |
| 26-11-2024 | 11.4305 |
| 25-11-2024 | 11.4322 |
| 22-11-2024 | 11.423 |
| 21-11-2024 | 11.4256 |
| 19-11-2024 | 11.4267 |
| 18-11-2024 | 11.4237 |
| 14-11-2024 | 11.4128 |
| 13-11-2024 | 11.4135 |
| 12-11-2024 | 11.4119 |
| 11-11-2024 | 11.41 |
| 08-11-2024 | 11.4058 |
| 07-11-2024 | 11.3988 |
| 06-11-2024 | 11.3964 |
| 05-11-2024 | 11.3963 |
| 04-11-2024 | 11.3973 |
| 31-10-2024 | 11.392 |
| 30-10-2024 | 11.3906 |
| 29-10-2024 | 11.3867 |
| 28-10-2024 | 11.3801 |
| 25-10-2024 | 11.3831 |
| 24-10-2024 | 11.387 |
| 23-10-2024 | 11.3837 |
| 22-10-2024 | 11.3809 |
| 21-10-2024 | 11.3832 |
| 18-10-2024 | 11.3831 |
| 17-10-2024 | 11.3876 |
| 16-10-2024 | 11.3886 |
| 15-10-2024 | 11.3858 |
| 14-10-2024 | 11.3863 |
| 11-10-2024 | 11.3755 |
| 10-10-2024 | 11.3751 |
| 09-10-2024 | 11.3721 |
| 08-10-2024 | 11.3527 |
| 07-10-2024 | 11.345 |
| 04-10-2024 | 11.3449 |
| 03-10-2024 | 11.3526 |
| 01-10-2024 | 11.3534 |
| 30-09-2024 | 11.3514 |
| 27-09-2024 | 11.339 |
| 26-09-2024 | 11.3429 |
| 25-09-2024 | 11.3369 |
| 24-09-2024 | 11.3335 |
| 23-09-2024 | 11.3297 |
| 20-09-2024 | 11.3266 |
| 19-09-2024 | 11.3248 |
| 17-09-2024 | 11.3163 |
| 16-09-2024 | 11.3152 |
| 13-09-2024 | 11.3041 |
| 12-09-2024 | 11.2947 |
| 11-09-2024 | 11.2943 |
| 10-09-2024 | 11.285 |
| 09-09-2024 | 11.2825 |
| 06-09-2024 | 11.277 |
| 05-09-2024 | 11.271 |
| 04-09-2024 | 11.2678 |
| 03-09-2024 | 11.2644 |
| 02-09-2024 | 11.2608 |
| 30-08-2024 | 11.2565 |
| 29-08-2024 | 11.2559 |
| 28-08-2024 | 11.2554 |
| 27-08-2024 | 11.2524 |
| 26-08-2024 | 11.2529 |
| 23-08-2024 | 11.2444 |
| 22-08-2024 | 11.2427 |
| 21-08-2024 | 11.238 |
| 20-08-2024 | 11.2382 |
| 19-08-2024 | 11.2343 |
| 16-08-2024 | 11.2268 |
| 14-08-2024 | 11.2287 |
| 13-08-2024 | 11.2192 |
| 12-08-2024 | 11.2211 |
| 09-08-2024 | 11.2121 |
| 08-08-2024 | 11.2138 |
| 07-08-2024 | 11.2089 |
| 06-08-2024 | 11.2052 |
| 05-08-2024 | 11.2101 |
| 02-08-2024 | 11.1891 |
| 01-08-2024 | 11.1827 |
| 31-07-2024 | 11.178 |
| 30-07-2024 | 11.1755 |
| 29-07-2024 | 11.1779 |
| 26-07-2024 | 11.1739 |
| 25-07-2024 | 11.1645 |
| 24-07-2024 | 11.1566 |
| 23-07-2024 | 11.1499 |
| 22-07-2024 | 11.1433 |
| 19-07-2024 | 11.1405 |
| 18-07-2024 | 11.1397 |
| 16-07-2024 | 11.1299 |
| 15-07-2024 | 11.1233 |
| 12-07-2024 | 11.1112 |
| 11-07-2024 | 11.1101 |
| 10-07-2024 | 11.1067 |
| 09-07-2024 | 11.0984 |
| 08-07-2024 | 11.0946 |
| 05-07-2024 | 11.0886 |
| 04-07-2024 | 11.0831 |
| 03-07-2024 | 11.0817 |
| 02-07-2024 | 11.0779 |
| 01-07-2024 | 11.0729 |
| 28-06-2024 | 11.0714 |
| 27-06-2024 | 11.0682 |
| 26-06-2024 | 11.0648 |
| 25-06-2024 | 11.065 |
| 24-06-2024 | 11.0673 |
| 21-06-2024 | 11.0628 |
| 20-06-2024 | 11.0542 |
| 19-06-2024 | 11.0493 |
| 18-06-2024 | 11.048 |
| 14-06-2024 | 11.0382 |
| 13-06-2024 | 11.04 |
| 12-06-2024 | 11.0288 |
| 11-06-2024 | 11.0277 |
| 10-06-2024 | 11.0233 |
| 07-06-2024 | 11.014 |
| 06-06-2024 | 11.0096 |
| 05-06-2024 | 10.9935 |
| 04-06-2024 | 10.9858 |
| 03-06-2024 | 11.0089 |
| 31-05-2024 | 10.9937 |
| 30-05-2024 | 10.9926 |
| 29-05-2024 | 10.9904 |
| 28-05-2024 | 10.9933 |
| 27-05-2024 | 10.9973 |
| 24-05-2024 | 10.9961 |
| 22-05-2024 | 10.9909 |
| 21-05-2024 | 10.9761 |
| 17-05-2024 | 10.9581 |
| 16-05-2024 | 10.9594 |
| 15-05-2024 | 10.9526 |
| 14-05-2024 | 10.9447 |
| 13-05-2024 | 10.9416 |
| 10-05-2024 | 10.9306 |
| 09-05-2024 | 10.9241 |
| 08-05-2024 | 10.9272 |
| 07-05-2024 | 10.9269 |
| 06-05-2024 | 10.9268 |
| 03-05-2024 | 10.9052 |
| 02-05-2024 | 10.9011 |
| 30-04-2024 | 10.8908 |
| 29-04-2024 | 10.8867 |
| 26-04-2024 | 10.8794 |
| 25-04-2024 | 10.8769 |
| 24-04-2024 | 10.8813 |
| 23-04-2024 | 10.8811 |
| 22-04-2024 | 10.8719 |
| 19-04-2024 | 10.8595 |
| 18-04-2024 | 10.8732 |
| 16-04-2024 | 10.8682 |
| 15-04-2024 | 10.8755 |
| 12-04-2024 | 10.8729 |
| 10-04-2024 | 10.8889 |
| 08-04-2024 | 10.8718 |
| 05-04-2024 | 10.8774 |
| 04-04-2024 | 10.8799 |
| 03-04-2024 | 10.8742 |
| 02-04-2024 | 10.873 |
| 31-03-2024 | 10.8768 |
| 28-03-2024 | 10.873 |
| 27-03-2024 | 10.8571 |
| 26-03-2024 | 10.856 |
| 22-03-2024 | 10.8467 |
| 21-03-2024 | 10.8498 |
| 20-03-2024 | 10.8423 |
| 19-03-2024 | 10.847 |
| 18-03-2024 | 10.848 |
| 15-03-2024 | 10.8412 |
| 14-03-2024 | 10.8422 |
| 13-03-2024 | 10.8432 |
| 12-03-2024 | 10.8406 |
| 11-03-2024 | 10.8445 |
| 07-03-2024 | 10.8339 |
| 06-03-2024 | 10.8251 |
| 05-03-2024 | 10.8225 |
| 04-03-2024 | 10.8207 |
| 01-03-2024 | 10.8185 |
| 29-02-2024 | 10.8144 |
| 28-02-2024 | 10.8147 |
| 27-02-2024 | 10.8095 |
| 26-02-2024 | 10.8069 |
| 23-02-2024 | 10.7962 |
| 22-02-2024 | 10.8058 |
| 21-02-2024 | 10.7992 |
| 20-02-2024 | 10.7935 |
| 16-02-2024 | 10.7821 |
| 15-02-2024 | 10.7795 |
| 14-02-2024 | 10.7713 |
| 13-02-2024 | 10.7723 |
| 12-02-2024 | 10.7711 |
| 09-02-2024 | 10.7672 |
| 08-02-2024 | 10.7731 |
| 07-02-2024 | 10.7764 |
| 06-02-2024 | 10.7751 |
| 05-02-2024 | 10.7695 |
| 02-02-2024 | 10.7782 |
| 01-02-2024 | 10.7742 |
| 31-01-2024 | 10.7612 |
| 30-01-2024 | 10.756 |
| 29-01-2024 | 10.754 |
| 25-01-2024 | 10.7464 |
| 24-01-2024 | 10.7451 |
| 23-01-2024 | 10.743 |
| 19-01-2024 | 10.7337 |
| 18-01-2024 | 10.7335 |
| 17-01-2024 | 10.7337 |
| 16-01-2024 | 10.7386 |
| 15-01-2024 | 10.7368 |
| 12-01-2024 | 10.7184 |
| 11-01-2024 | 10.7177 |
| 10-01-2024 | 10.7108 |
| 09-01-2024 | 10.7067 |
| 08-01-2024 | 10.7081 |
| 05-01-2024 | 10.6927 |
| 04-01-2024 | 10.6954 |
| 03-01-2024 | 10.6935 |
| 02-01-2024 | 10.6869 |
| 01-01-2024 | 10.685 |
| 29-12-2023 | 10.6854 |
| 28-12-2023 | 10.6707 |
| 27-12-2023 | 10.6683 |
| 26-12-2023 | 10.6679 |
| 22-12-2023 | 10.6722 |
| 21-12-2023 | 10.6671 |
| 20-12-2023 | 10.6677 |
| 19-12-2023 | 10.6654 |
| 18-12-2023 | 10.6674 |
| 15-12-2023 | 10.6579 |
| 14-12-2023 | 10.6356 |
| 13-12-2023 | 10.6039 |
| 12-12-2023 | 10.594 |
| 11-12-2023 | 10.5905 |
| 08-12-2023 | 10.588 |
| 07-12-2023 | 10.5943 |
| 06-12-2023 | 10.5891 |
| 05-12-2023 | 10.5818 |
| 04-12-2023 | 10.5822 |
| 01-12-2023 | 10.5705 |
| 30-11-2023 | 10.5724 |
| 29-11-2023 | 10.5777 |
| 28-11-2023 | 10.5673 |
| 24-11-2023 | 10.5584 |
| 23-11-2023 | 10.5624 |
| 22-11-2023 | 10.5599 |
| 21-11-2023 | 10.5555 |
| 20-11-2023 | 10.5529 |
| 17-11-2023 | 10.5592 |
| 16-11-2023 | 10.5589 |
| 15-11-2023 | 10.5576 |
| 13-11-2023 | 10.5376 |
| 10-11-2023 | 10.5323 |
| 09-11-2023 | 10.5409 |
| 08-11-2023 | 10.5369 |
| 07-11-2023 | 10.5301 |
| 06-11-2023 | 10.5181 |
| 03-11-2023 | 10.5065 |
| 02-11-2023 | 10.4985 |
| 01-11-2023 | 10.4818 |
| 31-10-2023 | 10.4831 |
| 30-10-2023 | 10.4729 |
| 27-10-2023 | 10.4764 |
| 26-10-2023 | 10.4668 |
| 25-10-2023 | 10.4717 |
| 23-10-2023 | 10.4599 |
| 20-10-2023 | 10.4624 |
| 19-10-2023 | 10.4548 |
| 18-10-2023 | 10.464 |
| 17-10-2023 | 10.4734 |
| 16-10-2023 | 10.4653 |
| 13-10-2023 | 10.4635 |
| 12-10-2023 | 10.4623 |
| 11-10-2023 | 10.4521 |
| 10-10-2023 | 10.4362 |
| 09-10-2023 | 10.4163 |
| 06-10-2023 | 10.4297 |
| 05-10-2023 | 10.4688 |
| 04-10-2023 | 10.4657 |
| 03-10-2023 | 10.467 |
| 29-09-2023 | 10.4723 |
| 27-09-2023 | 10.4773 |
| 26-09-2023 | 10.4733 |
| 25-09-2023 | 10.4706 |
| 22-09-2023 | 10.4638 |
| 21-09-2023 | 10.4859 |
| 20-09-2023 | 10.4816 |
| 18-09-2023 | 10.48 |
| 15-09-2023 | 10.4709 |
| 14-09-2023 | 10.4806 |
| 13-09-2023 | 10.4607 |
| 12-09-2023 | 10.4323 |
| 11-09-2023 | 10.4358 |
| 08-09-2023 | 10.4417 |
| 07-09-2023 | 10.4416 |
| 06-09-2023 | 10.4377 |
| 05-09-2023 | 10.4334 |
| 04-09-2023 | 10.4341 |
| 01-09-2023 | 10.4391 |
| 31-08-2023 | 10.44 |
| 30-08-2023 | 10.4281 |
| 29-08-2023 | 10.4296 |
| 28-08-2023 | 10.4293 |
| 25-08-2023 | 10.4151 |
| 24-08-2023 | 10.419 |
| 23-08-2023 | 10.417 |
| 22-08-2023 | 10.4059 |
| 21-08-2023 | 10.4031 |
| 18-08-2023 | 10.398 |
| 17-08-2023 | 10.3854 |
| 14-08-2023 | 10.3972 |
| 11-08-2023 | 10.3884 |
| 10-08-2023 | 10.403 |
| 09-08-2023 | 10.3966 |
| 08-08-2023 | 10.3985 |
| 07-08-2023 | 10.3842 |
| 04-08-2023 | 10.3771 |
| 03-08-2023 | 10.3706 |
| 02-08-2023 | 10.388 |
| 01-08-2023 | 10.3866 |
| 31-07-2023 | 10.3754 |
| 28-07-2023 | 10.3796 |
| 27-07-2023 | 10.3989 |
| 26-07-2023 | 10.4031 |
| 25-07-2023 | 10.3957 |
| 24-07-2023 | 10.4078 |
| 21-07-2023 | 10.3966 |
| 20-07-2023 | 10.4009 |
| 19-07-2023 | 10.4032 |
| 18-07-2023 | 10.3984 |
| 17-07-2023 | 10.3931 |
| 14-07-2023 | 10.3889 |
| 13-07-2023 | 10.389 |
| 12-07-2023 | 10.3674 |
| 11-07-2023 | 10.3738 |
| 10-07-2023 | 10.3555 |
| 07-07-2023 | 10.3464 |
| 06-07-2023 | 10.3532 |
| 05-07-2023 | 10.3658 |
| 04-07-2023 | 10.3569 |
| 03-07-2023 | 10.3569 |
| 30-06-2023 | 10.3493 |
| 28-06-2023 | 10.3748 |
| 27-06-2023 | 10.3743 |
| 26-06-2023 | 10.3685 |
| 23-06-2023 | 10.3614 |
| 22-06-2023 | 10.3592 |
| 21-06-2023 | 10.3644 |
| 20-06-2023 | 10.366 |
| 19-06-2023 | 10.3633 |
| 16-06-2023 | 10.3595 |
| 15-06-2023 | 10.3646 |
| 14-06-2023 | 10.3714 |
| 13-06-2023 | 10.3774 |
| 12-06-2023 | 10.3716 |
| 09-06-2023 | 10.3573 |
| 08-06-2023 | 10.3555 |
| 07-06-2023 | 10.3656 |
| 06-06-2023 | 10.3693 |
| 05-06-2023 | 10.3626 |
| 02-06-2023 | 10.3655 |
| 01-06-2023 | 10.3601 |
| 31-05-2023 | 10.3518 |
| 30-05-2023 | 10.3394 |
| 29-05-2023 | 10.3431 |
| 26-05-2023 | 10.3469 |
| 25-05-2023 | 10.3416 |
| 24-05-2023 | 10.3473 |
| 23-05-2023 | 10.3389 |
| 22-05-2023 | 10.353 |
| 19-05-2023 | 10.3298 |
| 18-05-2023 | 10.3253 |
| 17-05-2023 | 10.3245 |
| 16-05-2023 | 10.3146 |
| 15-05-2023 | 10.3091 |
| 12-05-2023 | 10.2989 |
| 11-05-2023 | 10.2937 |
| 10-05-2023 | 10.2891 |
| 09-05-2023 | 10.2878 |
| 08-05-2023 | 10.2885 |
| 04-05-2023 | 10.2928 |
| 03-05-2023 | 10.2959 |
| 02-05-2023 | 10.2668 |
| 28-04-2023 | 10.2621 |
| 27-04-2023 | 10.2664 |
| 26-04-2023 | 10.2636 |
| 25-04-2023 | 10.2571 |
| 24-04-2023 | 10.2616 |
| 21-04-2023 | 10.2475 |
| 20-04-2023 | 10.2384 |
| 19-04-2023 | 10.2337 |
| 18-04-2023 | 10.2331 |
| 17-04-2023 | 10.2157 |
| 13-04-2023 | 10.2128 |
| 12-04-2023 | 10.2133 |
| 11-04-2023 | 10.2098 |
| 10-04-2023 | 10.2111 |
| 06-04-2023 | 10.2055 |
| 05-04-2023 | 10.1655 |
| 03-04-2023 | 10.1456 |
| 31-03-2023 | 10.1467 |
| 29-03-2023 | 10.141 |
| 28-03-2023 | 10.1219 |
| 27-03-2023 | 10.1315 |
| 24-03-2023 | 10.1314 |
| 23-03-2023 | 10.12 |
| 21-03-2023 | 10.1083 |
| 20-03-2023 | 10.119 |
| 17-03-2023 | 10.0971 |
| 16-03-2023 | 10.0921 |
| 15-03-2023 | 10.084 |
| 14-03-2023 | 10.0901 |
| 13-03-2023 | 10.0716 |
| 10-03-2023 | 10.034 |
| 09-03-2023 | 10.0193 |
| 08-03-2023 | 10.0093 |
| 06-03-2023 | 10.0301 |
| 03-03-2023 | 10.0199 |
| 02-03-2023 | 10.0106 |
| 01-03-2023 | 10.0075 |
| 28-02-2023 | 9.9993 |
| 27-02-2023 | 9.9904 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
